CHF/JPY Spot/ CH0002753272 /
| 1/23/2025 5:40:16 AM | Chg. +0.120 | Volume | Bid5:40:16 AM | Ask5:40:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.764JPY | +0.07% | 33,899 Turnover: 5.85 mill. |
172.752Bid Size: 1 | 172.776Ask Size: 1 | 172.780 | 172.482 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:16 AM | 172.764 | 1 |
| 1/23/2025 | 5:40:12 AM | 172.765 | 1 |
| 1/23/2025 | 5:40:12 AM | 172.766 | 1 |
| 1/23/2025 | 5:40:12 AM | 172.767 | 1 |
| 1/23/2025 | 5:40:09 AM | 172.769 | 1 |
| 1/23/2025 | 5:40:08 AM | 172.769 | 1 |
| 1/23/2025 | 5:40:08 AM | 172.768 | 1 |
| 1/23/2025 | 5:40:08 AM | 172.770 | 1 |
| 1/23/2025 | 5:40:02 AM | 172.769 | 1 |
| 1/23/2025 | 5:40:02 AM | 172.768 | 1 |
| 1/23/2025 | 5:40:01 AM | 172.769 | 1 |
| 1/23/2025 | 5:40:01 AM | 172.768 | 1 |
| 1/23/2025 | 5:40:01 AM | 172.769 | 1 |
All quotes in JPY