CHF/JPY Spot/ CH0002753272 /
| 08/01/2025 08:16:24 | Chg. -0.046 | Volume | Bid08:16:24 | Ask08:16:24 | High | Low |
|---|---|---|---|---|---|---|
| 173.685JPY | -0.03% | 37,066 Turnover: 6.44 mill. |
173.670Bid Size: 1 | 173.700Ask Size: 1 | 174.077 | 173.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:16:24 | 173.685 | 1 |
| 08/01/2025 | 08:16:24 | 173.686 | 1 |
| 08/01/2025 | 08:16:24 | 173.686 | 1 |
| 08/01/2025 | 08:16:24 | 173.685 | 1 |
| 08/01/2025 | 08:16:24 | 173.686 | 1 |
| 08/01/2025 | 08:16:24 | 173.685 | 1 |
| 08/01/2025 | 08:16:23 | 173.687 | 1 |
| 08/01/2025 | 08:16:23 | 173.686 | 1 |
| 08/01/2025 | 08:16:23 | 173.685 | 1 |
| 08/01/2025 | 08:16:23 | 173.685 | 1 |
| 08/01/2025 | 08:16:23 | 173.684 | 1 |
| 08/01/2025 | 08:16:23 | 173.685 | 1 |
| 08/01/2025 | 08:16:23 | 173.684 | 1 |
All quotes in JPY