CHF/JPY Spot/ CH0002753272 /
| 1/23/2025 3:41:43 PM | Chg. -0.388 | Volume | Bid3:41:43 PM | Ask3:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.257JPY | -0.22% | 106,051 Turnover: 18.3 mill. |
172.243Bid Size: 1 | 172.270Ask Size: 1 | 172.923 | 172.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:41:43 PM | 172.254 | 1 |
| 1/23/2025 | 3:41:43 PM | 172.257 | 1 |
| 1/23/2025 | 3:41:42 PM | 172.254 | 1 |
| 1/23/2025 | 3:41:42 PM | 172.253 | 1 |
| 1/23/2025 | 3:41:42 PM | 172.253 | 1 |
| 1/23/2025 | 3:41:42 PM | 172.246 | 1 |
| 1/23/2025 | 3:41:42 PM | 172.244 | 1 |
| 1/23/2025 | 3:41:42 PM | 172.242 | 1 |
| 1/23/2025 | 3:41:41 PM | 172.244 | 1 |
| 1/23/2025 | 3:41:41 PM | 172.245 | 1 |
| 1/23/2025 | 3:41:41 PM | 172.245 | 1 |
| 1/23/2025 | 3:41:40 PM | 172.245 | 1 |
| 1/23/2025 | 3:41:40 PM | 172.245 | 1 |
All quotes in JPY