CHF/JPY Spot/ CH0002753272 /
| 24/01/2025 01:52:36 | Chg. +0.187 | Volume | Bid01:52:36 | Demandez à01:52:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 172.170JPY | +0.11% | 9,741 Chiffrre d'affaires: 1.68 Mio. |
172.155Bid taille: 1 | 172.184Ask la taille: 1 | 172.197 | 171.866 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 01:52:37 | 172.169 | 1 |
| 24/01/2025 | 01:52:37 | 172.170 | 1 |
| 24/01/2025 | 01:52:37 | 172.170 | 1 |
| 24/01/2025 | 01:52:36 | 172.170 | 1 |
| 24/01/2025 | 01:52:36 | 172.168 | 1 |
| 24/01/2025 | 01:52:36 | 172.168 | 1 |
| 24/01/2025 | 01:52:35 | 172.162 | 1 |
| 24/01/2025 | 01:52:35 | 172.159 | 1 |
| 24/01/2025 | 01:52:35 | 172.157 | 1 |
| 24/01/2025 | 01:52:34 | 172.158 | 1 |
| 24/01/2025 | 01:52:34 | 172.157 | 1 |
| 24/01/2025 | 01:52:33 | 172.158 | 1 |
| 24/01/2025 | 01:52:33 | 172.158 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY