CHF/JPY Spot/ CH0002753272 /
| 09/01/2025 04:33:48 | Chg. -0.243 | Volume | Bid04:33:48 | Ask04:33:48 | High | Low |
|---|---|---|---|---|---|---|
| 173.574JPY | -0.14% | 18,684 Turnover: 3.24 mill. |
173.557Bid Size: 1 | 173.590Ask Size: 1 | 173.869 | 173.499 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:33:48 | 173.574 | 1 |
| 09/01/2025 | 04:33:46 | 173.572 | 1 |
| 09/01/2025 | 04:33:46 | 173.573 | 1 |
| 09/01/2025 | 04:33:46 | 173.572 | 1 |
| 09/01/2025 | 04:33:42 | 173.567 | 1 |
| 09/01/2025 | 04:33:39 | 173.567 | 1 |
| 09/01/2025 | 04:33:38 | 173.566 | 1 |
| 09/01/2025 | 04:33:37 | 173.567 | 1 |
| 09/01/2025 | 04:33:35 | 173.568 | 1 |
| 09/01/2025 | 04:33:34 | 173.567 | 1 |
| 09/01/2025 | 04:33:33 | 173.565 | 1 |
| 09/01/2025 | 04:33:32 | 173.565 | 1 |
| 09/01/2025 | 04:33:31 | 173.565 | 1 |
All quotes in JPY