CHF/JPY Spot/ CH0002753272 /
| 1/23/2025 5:48:05 AM | Chg. +0.142 | Volume | Bid5:48:05 AM | Ask5:48:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.791JPY | +0.08% | 68,444 Turnover: 11.82 mill. |
172.768Bid Size: 1 | 172.814Ask Size: 1 | 172.794 | 172.483 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:04 AM | 172.790 | 1 |
| 1/23/2025 | 5:48:03 AM | 172.792 | 1 |
| 1/23/2025 | 5:48:03 AM | 172.791 | 1 |
| 1/23/2025 | 5:48:01 AM | 172.790 | 1 |
| 1/23/2025 | 5:48:00 AM | 172.790 | 1 |
| 1/23/2025 | 5:48:00 AM | 172.790 | 1 |
| 1/23/2025 | 5:48:00 AM | 172.790 | 1 |
| 1/23/2025 | 5:47:59 AM | 172.791 | 1 |
| 1/23/2025 | 5:47:58 AM | 172.791 | 1 |
| 1/23/2025 | 5:47:58 AM | 172.790 | 1 |
| 1/23/2025 | 5:47:57 AM | 172.790 | 1 |
| 1/23/2025 | 5:47:57 AM | 172.790 | 1 |
| 1/23/2025 | 5:47:57 AM | 172.787 | 1 |
All quotes in JPY