CHF/JPY Spot/ CH0002753272 /
| 08/01/2025 08:27:30 | Chg. -0.097 | Volume | Bid08:27:30 | Ask08:27:30 | High | Low |
|---|---|---|---|---|---|---|
| 173.646JPY | -0.06% | 42,784 Turnover: 7.44 mill. |
173.625Bid Size: 1 | 173.667Ask Size: 1 | 174.079 | 173.602 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:27:30 | 173.646 | 1 |
| 08/01/2025 | 08:27:29 | 173.646 | 1 |
| 08/01/2025 | 08:27:29 | 173.646 | 1 |
| 08/01/2025 | 08:27:29 | 173.647 | 1 |
| 08/01/2025 | 08:27:28 | 173.647 | 1 |
| 08/01/2025 | 08:27:28 | 173.647 | 1 |
| 08/01/2025 | 08:27:27 | 173.647 | 1 |
| 08/01/2025 | 08:27:27 | 173.647 | 1 |
| 08/01/2025 | 08:27:27 | 173.647 | 1 |
| 08/01/2025 | 08:27:26 | 173.646 | 1 |
| 08/01/2025 | 08:27:26 | 173.646 | 1 |
| 08/01/2025 | 08:27:26 | 173.646 | 1 |
| 08/01/2025 | 08:27:25 | 173.646 | 1 |
All quotes in JPY