CHEVRON CORP. DL-,75/ US1667641005 /
| 23/01/2025 10:03:26 | Chg. -0.72 | Volume | Bid14:11:58 | Demandez à14:11:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 150.26EUR | -0.48% | 630 Chiffrre d'affaires: 94,663.80 |
151.20Bid taille: 100 | 151.28Ask la taille: 100 | 271.58 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 10:03:26 | 150.26 | 630 |
| 23/01/2025 | 08:10:12 | 150.02 | 0 |
| 22/01/2025 | 17:25:12 | 151.10 | 0 |
| 22/01/2025 | 08:10:11 | 151.52 | 0 |
| 21/01/2025 | 17:25:13 | 153.06 | 0 |
| 21/01/2025 | 14:36:44 | 156.00 | 16 |
| 21/01/2025 | 08:01:02 | 159.58 | 0 |
| 20/01/2025 | 19:58:53 | 159.48 | 35 |
| 20/01/2025 | 17:25:15 | 156.52 | 0 |
| 20/01/2025 | 15:29:10 | 157.20 | 15 |
| 20/01/2025 | 08:10:12 | 157.02 | 0 |
Toutes les cotations dans EUR