CHEVRON CORP. DL-,75/ US1667641005 /
| 23/01/2025 10:03:26 | Diferencia -0.72 | Volumen | Bid14:01:01 | Ask14:01:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.26EUR | -0.48% | 630 Volumen de negocios: 94,663.80 |
150.82Volumen de oferta: 34 | 151.10Tamaño/ Volumen/ Formato de Ask: 70 | 271.58 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 10:03:26 | 150.26 | 630 |
| 23/01/2025 | 8:10:12 | 150.02 | 0 |
| 22/01/2025 | 17:25:12 | 151.10 | 0 |
| 22/01/2025 | 8:10:11 | 151.52 | 0 |
| 21/01/2025 | 17:25:13 | 153.06 | 0 |
| 21/01/2025 | 14:36:44 | 156.00 | 16 |
| 21/01/2025 | 8:01:02 | 159.58 | 0 |
| 20/01/2025 | 19:58:53 | 159.48 | 35 |
| 20/01/2025 | 17:25:15 | 156.52 | 0 |
| 20/01/2025 | 15:29:10 | 157.20 | 15 |
| 20/01/2025 | 8:10:12 | 157.02 | 0 |
Todas las cotizaciones en EUR