CHEVRON CORP. DL-,75/ US1667641005 /
| 23/01/2025 13:49:58 | Chg. -0.4000 | Volume | Bid14:06:30 | Demandez à14:06:37 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 150.9200EUR | -0.26% | 1,803 Chiffrre d'affaires: 271,529.7200 |
150.9800Bid taille: 150 | 151.1600Ask la taille: 150 | 271.58 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 13:49:58 | 150.9200 | 50 |
| 23/01/2025 | 13:36:35 | 150.9200 | 100 |
| 23/01/2025 | 13:33:18 | 150.9200 | 25 |
| 23/01/2025 | 13:25:39 | 151.0600 | 7 |
| 23/01/2025 | 13:04:03 | 151.1200 | 60 |
| 23/01/2025 | 12:50:58 | 151.3400 | 30 |
| 23/01/2025 | 12:33:58 | 150.7800 | 140 |
| 23/01/2025 | 12:30:52 | 151.2800 | 80 |
| 23/01/2025 | 12:28:40 | 151.0800 | 50 |
| 23/01/2025 | 11:59:06 | 150.8400 | 35 |
| 23/01/2025 | 11:55:32 | 150.7600 | 70 |
| 23/01/2025 | 11:53:26 | 150.7800 | 82 |
| 23/01/2025 | 11:26:42 | 150.4600 | 118 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR