CHEVRON CORP. DL-75/ US1667641005 /
| 22.01.2025 09:56:37 | Zm. - | Wolumen | Bid21:59:59 | Ask21:59:59 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 152,0600EUR | - | 111 Obrót: 16 875,2600 |
150,1200Wolumen Bid: 100 | 150,2600Wolumen Ask: 100 | 271,58 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 09:56:37 | 152,0600 | 6 |
| 22.01.2025 | 09:44:35 | 152,0600 | 100 |
| 22.01.2025 | 08:20:00 | 151,3800 | 5 |
| 22.01.2025 | 07:57:00 | 151,6800 | 0 |
| 21.01.2025 | 21:29:42 | 151,7800 | 6 |
| 21.01.2025 | 21:11:42 | 151,8400 | 14 |
| 21.01.2025 | 18:06:47 | 153,8000 | 7 |
| 21.01.2025 | 07:57:00 | 160,1000 | 0 |
| 20.01.2025 | 21:07:26 | 160,2800 | 10 |
| 20.01.2025 | 11:28:36 | 157,4200 | 15 |
| 20.01.2025 | 07:57:00 | 156,2800 | 0 |
Wszystkie kursy w EUR