Charter Communications/ US16119P1084 /
| 1/23/2025 9:59:56 PM | Chg. +7.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.98USD | +2.07% | 54,610 Turnover: 19.48 mill. |
-Bid Size: - | -Ask Size: - | 51.18 bill.USD | - | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:56 PM | 359.98 | 1 |
| 1/23/2025 | 9:59:56 PM | 359.98 | 7 |
| 1/23/2025 | 9:59:56 PM | 359.97 | 50 |
| 1/23/2025 | 9:59:56 PM | 359.97 | 100 |
| 1/23/2025 | 9:59:56 PM | 359.96 | 50 |
| 1/23/2025 | 9:59:56 PM | 359.96 | 50 |
| 1/23/2025 | 9:59:56 PM | 359.95 | 50 |
| 1/23/2025 | 9:59:55 PM | 359.95 | 2 |
| 1/23/2025 | 9:59:54 PM | 359.90 | 51 |
| 1/23/2025 | 9:59:51 PM | 359.83 | 7 |
| 1/23/2025 | 9:59:51 PM | 359.83 | 5 |
| 1/23/2025 | 9:59:50 PM | 359.97 | 1 |
| 1/23/2025 | 9:59:49 PM | 359.73 | 12 |
All quotes in USD