CHARTER COM. CL. A/ US16119P1084 /
| 1/23/2025 9:30:12 AM | Chg. +0.85 | Volume | Bid10:45:50 AM | Ask10:45:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 338.45EUR | +0.25% | 27 Turnover: 9,114.55 |
334.75Bid Size: 20 | 338.10Ask Size: 20 | 48.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 AM | 338.45 | 1 |
| 1/23/2025 | 9:29:58 AM | 337.90 | 20 |
| 1/23/2025 | 8:00:07 AM | 336.35 | 6 |
| 1/22/2025 | 3:28:50 PM | 337.60 | 18 |
| 1/22/2025 | 2:55:45 PM | 335.10 | 9 |
| 1/22/2025 | 2:55:45 PM | 335.10 | 14 |
| 1/22/2025 | 1:20:35 PM | 335.15 | 1 |
| 1/22/2025 | 1:02:56 PM | 336.55 | 14 |
| 1/22/2025 | 1:02:37 PM | 336.70 | 14 |
| 1/22/2025 | 1:02:36 PM | 336.70 | 14 |
| 1/22/2025 | 12:53:32 PM | 336.70 | 4 |
| 1/22/2025 | 12:52:29 PM | 336.70 | 14 |
| 1/22/2025 | 12:23:03 PM | 336.50 | 6 |
All quotes in EUR