CHEVRON CORP. DL-,75/ US1667641005 /
| 09/01/2025 16:48:51 | Chg. +1.700 | Volume | Bid16:50:57 | Ask16:50:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.000EUR | +1.17% | 2,654 Turnover: 388,711.780 |
146.800Bid Size: 100 | 147.600Ask Size: 100 | 260.97 bill.EUR | - | - |
Master data
| WKN: | 852552 |
|---|---|
| Ticker: | CHV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 18/04/2025 |
| Indices: baha us 30, baha us 500 | |
Quote data
| Open: | 145.520 |
|---|---|
| High: | 147.980 |
| Low: | 145.440 |
| Previous Close: | 145.300 |
| Volume (shares): | 2,654 |
| Turnover: | 388,711.780 |
| Trades: | 89 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +2.80% | ||
|---|---|---|---|
| 1 Month | -1.29% | ||
| 3 Months | +7.30% | ||
| YTD | +6.52% | ||
| 1 Year | +10.16% | ||
| 3 Years | +33.25% | ||
| 5 Years | +38.92% |
| 1W High / 1W Low: | 145.300 | 141.500 |
|---|---|---|
| 1M High / 1M Low: | 149.200 | 136.160 |
| 6M High / 6M Low: | 156.000 | 124.760 |
| High (YTD): | 08/01/2025 | 145.300 |
| Low (YTD): | 06/01/2025 | 141.500 |
| 52W High: | 22/11/2024 | 156.000 |
| 52W Low: | 06/09/2024 | 124.760 |
| Avg. price 1W: | 143.580 | |
| Avg. volume 1W: | 6,546.200 | |
| Avg. price 1M: | 142.722 | |
| Avg. volume 1M: | 7,181.389 | |
| Avg. price 6M: | 139.600 | |
| Avg. volume 6M: | 7,391.701 | |
| Avg. price 1Y: | 141.679 | |
| Avg. volume 1Y: | 7,033.776 | |
| Volatility 1M: | 21.26% | |
| Volatility 6M: | 23.15% | |
| Volatility 1Y: | 20.55% | |
| Volatility 3Y: | 26.38% | |
| Dividend per Share: | 6.04 USD | |
| Earnings per Share: | 11.41 USD | |
| Return on Equity: | 13.20% | |
| Dividend Yield: | 4.02% | |
| P/E Ratio: | 13.17 | |
| Market Capitalization: | 260.97 bill. EUR | |
| Free Float Market Cap.: | - |