Dassault Systemes SE/ FR0014003TT8 /
| 24/01/2025 17:35:13 | Chg. +0.820 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.820EUR | +2.28% | 2.28 mill. Turnover: 83.03 mill. |
36.500Bid Size: 105 | 36.850Ask Size: 422 | 48.41 bill.EUR | 0.62% | 46.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:13 | 36.820 | 544 |
| 24/01/2025 | 17:35:13 | 36.820 | 11,671 |
| 24/01/2025 | 17:35:13 | 36.820 | 904 |
| 24/01/2025 | 17:35:13 | 36.820 | 968 |
| 24/01/2025 | 17:35:13 | 36.820 | 135 |
| 24/01/2025 | 17:35:13 | 36.820 | 857 |
| 24/01/2025 | 17:35:13 | 36.820 | 4,644 |
| 24/01/2025 | 17:35:13 | 36.820 | 2,913 |
| 24/01/2025 | 17:35:13 | 36.820 | 1,071 |
| 24/01/2025 | 17:35:13 | 36.820 | 3,470 |
| 24/01/2025 | 17:35:13 | 36.820 | 750 |
| 24/01/2025 | 17:35:13 | 36.820 | 5,619 |
| 24/01/2025 | 17:35:13 | 36.820 | 51 |
All quotes in EUR