BILFINGER SE O.N./ DE0005909006 /
| 1/24/2025 9:39:39 PM | Chg. -0.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.750EUR | -1.02% | 9,269 Turnover: 455,477.350 |
48.400Bid Size: 120 | 48.750Ask Size: 120 | 1.83 bill.EUR | 3.70% | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:39 PM | 48.750 | 5 |
| 1/24/2025 | 9:19:40 PM | 48.800 | 10 |
| 1/24/2025 | 8:47:22 PM | 48.450 | 1 |
| 1/24/2025 | 8:36:08 PM | 48.800 | 20 |
| 1/24/2025 | 8:05:32 PM | 48.750 | 100 |
| 1/24/2025 | 6:00:44 PM | 48.800 | 80 |
| 1/24/2025 | 5:59:53 PM | 48.800 | 120 |
| 1/24/2025 | 5:38:02 PM | 48.850 | 77 |
| 1/24/2025 | 5:37:02 PM | 48.600 | 120 |
| 1/24/2025 | 5:29:56 PM | 48.100 | 50 |
| 1/24/2025 | 5:29:56 PM | 48.000 | 21 |
| 1/24/2025 | 5:29:56 PM | 48.300 | 63 |
| 1/24/2025 | 5:29:56 PM | 48.450 | 29 |
All quotes in EUR