CDW Corp/ US12514G1085 /
| 1/23/2025 9:35:18 PM | Chg. +2.71 | Volume | Bid1/23/2025 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.97USD | +1.40% | 31,021 Turnover: 6.09 mill. |
196.91Bid Size: 123 | -Ask Size: - | 32.67 bill.USD | 1.21% | 24.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:18 PM | 196.97 | 1 |
| 1/23/2025 | 9:35:06 PM | 196.97 | 100 |
| 1/23/2025 | 9:34:52 PM | 196.98 | 8 |
| 1/23/2025 | 9:33:34 PM | 196.99 | 100 |
| 1/23/2025 | 9:33:01 PM | 197.05 | 15 |
| 1/23/2025 | 9:33:01 PM | 197.05 | 29 |
| 1/23/2025 | 9:32:51 PM | 197.12 | 1 |
| 1/23/2025 | 9:32:51 PM | 197.12 | 1 |
| 1/23/2025 | 9:32:51 PM | 197.12 | 1 |
| 1/23/2025 | 9:32:51 PM | 197.12 | 1 |
| 1/23/2025 | 9:32:38 PM | 197.15 | 1 |
| 1/23/2025 | 9:32:38 PM | 197.15 | 2 |
| 1/23/2025 | 9:32:38 PM | 197.15 | 2 |
All quotes in USD