OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

CDW Corp/  US12514G1085  /

IEX
08/01/2025  21:59:57 Chg. +0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
181.37USD +0.22% 113,277
Turnover: 20.35 mill.		 -Bid Size: - -Ask Size: - 30.51 bill.USD 1.32% 22.11
 

Time & Sales

Date Time Last Volume
08/01/2025 21:59:57 181.37 2
08/01/2025 21:59:57 181.34 39
08/01/2025 21:59:56 181.32 3
08/01/2025 21:59:56 181.32 1
08/01/2025 21:59:53 181.33 67
08/01/2025 21:59:52 181.35 100
08/01/2025 21:59:52 181.39 100
08/01/2025 21:59:50 181.45 54
08/01/2025 21:59:50 181.44 100
08/01/2025 21:59:50 181.44 99
08/01/2025 21:59:50 181.43 100
08/01/2025 21:59:50 181.42 100
08/01/2025 21:59:50 181.41 30
 
  All quotes in USD