CDW CORP. DL-,01/ US12514G1085 /
| 22/01/2025 19:30:00 | Chg. +2.65 | Volume | Bid07:37:02 | Ask07:37:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.55EUR | +1.44% | 74 Turnover: 13,597 |
185.65Bid Size: 81 | 187.50Ask Size: 80 | 31.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 19:30:00 | 186.55 | 12 |
| 22/01/2025 | 14:11:28 | 183.20 | 5 |
| 22/01/2025 | 14:10:12 | 183.20 | 42 |
| 22/01/2025 | 14:08:58 | 183.20 | 5 |
| 22/01/2025 | 14:08:36 | 183.20 | 5 |
| 22/01/2025 | 14:07:34 | 183.20 | 5 |
| 21/01/2025 | 12:11:42 | 183.90 | 14 |
| 20/01/2025 | 16:22:12 | 182.55 | 6 |
| 20/01/2025 | 08:46:06 | 184.05 | 5 |
All quotes in EUR