23/01/2025 15:45:08 Var. -33.52 Apertura Max Min Chiusura precedente
11,370.31XXP -0.29% 11,403.83 11,445.69 11,365.97 11,403.83
 

Dati master

WKN: -
Ticker: BEPUTL
Valuta: XXP
Tipo: Index
Borsa: Cboe Europe Equity Benchmarks
Number of members: -
Giorno festivo in Borsa: -

Quote data

Apertura: 11,403.83
Max: 11,445.69
Min: 11,365.97
Chiusura precedente: 11,403.83
Fixing dei prezzi: 24,309
 

Vincitori

Nome Ultimo Chg. (%)
Verbund 73.50 +1.41%
A2A 2.27 +1.18%
Centrica 137.30 +0.96%
ERG 19.36 +0.83%
United Utilities Gr. 981.80 +0.70%
Italgas 5.63 +0.54%
Endesa 21.11 +0.29%
E.ON 10.92 +0.25%
Severn Trent 2,484.50 +0.22%
National Grid 966.90 +0.18%

Perdenti

Nome Ultimo Chg. (%)
Elia GR. SA/NV 61.25 -4.74%
Orsted AS 258.00 -1.94%
Hera 3.44 -1.04%
EDP- Energ. de Port. 2.94 -0.88%
Scottish & Southern 1,573.25 -0.84%
ENEL 6.67 -0.39%
EDP Renovaveis 8.83 -0.31%
TERNa 7.77 -0.09%
Engie 15.49 -0.06%
Iberdrola 13.18 0.00%
 

Prestazione

1 settimana
  -1.63%
1 mese
  -0.81%
3 mesi
  -8.43%
YTD
  -2.19%
1 anno
  -0.51%
3 anni
  -4.71%
5 anni
  -2.09%
1W High / 1W Low: 11,689.56 11,403.83
1M High / 1M Low: 11,861.92 11,311.87
6m massimo / 6m minimo: 12,672.67 11,311.87
High (YTD): 03/01/2025 11,861.92
Low (YTD): 14/01/2025 11,311.87
52W High: 16/10/2024 12,672.67
52W Low: 26/02/2024 10,690.83
Prezzo medio 1s:   11,560.60
Volume medio 1s:   0.00
Prezzo medio 1m:   11,572.61
Avg. volume 1M:   0.00
Prezzo medio 6m:   11,954.63
Volume medio 6m:   0.00
Prezzo medio 1a:   11,621.96
Volume medio 1a:   0.00
Volatility 1M:   15.20%
Volatilità 6 mesi:   13.73%
Volatility 1Y:   14.06%
Volatility 3Y:   16.28%