CARL ZEISS MEDITEC AG/ DE0005313704 /
| 24/01/2025 19:31:41 | Chg. +2.90 | Volume | Bid20:03:02 | Ask20:03:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.00EUR | +5.46% | 20 Turnover: 1,091 |
-Bid Size: - | -Ask Size: - | 5.04 bill.EUR | 1.07% | 28.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:41 | 56.00 | 0 |
| 24/01/2025 | 16:31:43 | 56.15 | 0 |
| 24/01/2025 | 12:31:42 | 56.65 | 0 |
| 24/01/2025 | 09:31:46 | 55.30 | 0 |
| 24/01/2025 | 08:02:19 | 54.55 | 20 |
| 23/01/2025 | 19:31:43 | 53.10 | 0 |
| 23/01/2025 | 16:31:44 | 52.80 | 0 |
| 23/01/2025 | 12:31:41 | 52.75 | 0 |
| 23/01/2025 | 09:31:42 | 52.55 | 0 |
| 23/01/2025 | 08:10:03 | 49.72 | 0 |
| 22/01/2025 | 19:31:43 | 49.54 | 0 |
| 22/01/2025 | 16:31:43 | 49.52 | 0 |
| 22/01/2025 | 12:31:41 | 48.92 | 0 |
All quotes in EUR