Carl Zeiss Meditec AG/ DE0005313704 /
| 24/01/2025 17:29:52 | Chg. +3.78 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.75EUR | +7.13% | 205,685 Turnover: 5.02 mill. |
-Bid Size: - | -Ask Size: - | 5.04 bill.EUR | 1.07% | 28.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:29:52 | 56.75 | 12 |
| 24/01/2025 | 17:29:50 | 56.73 | 43 |
| 24/01/2025 | 17:29:50 | 56.73 | 174 |
| 24/01/2025 | 17:29:50 | 56.70 | 1 |
| 24/01/2025 | 17:29:44 | 56.80 | 22 |
| 24/01/2025 | 17:29:40 | 56.80 | 59 |
| 24/01/2025 | 17:29:32 | 56.75 | 11 |
| 24/01/2025 | 17:29:30 | 56.78 | 1 |
| 24/01/2025 | 17:29:30 | 56.75 | 82 |
| 24/01/2025 | 17:29:24 | 56.75 | 100 |
| 24/01/2025 | 17:29:20 | 56.78 | 3 |
| 24/01/2025 | 17:29:11 | 56.78 | 78 |
| 24/01/2025 | 17:29:10 | 56.75 | 30 |
All quotes in EUR