Hull Tactical US ETF/ US14064D5196 /
| 23/01/2025 20:24:25 | Chg. +0.0599 | Volume | Bid20:53:00 | Ask20:53:00 | High | Low |
|---|---|---|---|---|---|---|
| 39.4099USD | +0.15% | 4,708 Turnover: 130,390.7530 |
39.4000Bid Size: 100 | 39.4200Ask Size: 400 | 39.4100 | 39.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:24:25 | 39.4099 | 154 |
| 23/01/2025 | 20:24:25 | 39.4100 | 154 |
| 23/01/2025 | 19:44:27 | 39.3899 | 200 |
| 23/01/2025 | 19:44:27 | 39.3900 | 200 |
| 23/01/2025 | 19:02:10 | 39.3797 | 100 |
| 23/01/2025 | 18:50:36 | 39.3300 | 533 |
| 23/01/2025 | 18:12:11 | 39.3100 | 100 |
| 23/01/2025 | 16:48:07 | 39.3300 | 117 |
| 23/01/2025 | 16:45:08 | 39.1801 | 147 |
| 23/01/2025 | 16:18:31 | 39.2345 | 147 |
| 23/01/2025 | 16:12:54 | 39.1701 | 322 |
| 23/01/2025 | 15:31:02 | 39.2045 | 1,000 |
| 23/01/2025 | 15:30:00 | 39.1700 | 146 |
All quotes in USD