APPLIED MATERIALS INC./ US0382221051 /
| 09/01/2025 16:46:34 | Chg. +0.280 | Volume | Bid16:52:22 | Ask16:52:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.080EUR | +0.16% | 879 Turnover: 150,837.200 |
171.880Bid Size: 90 | 172.980Ask Size: 47 | 139.6 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 18/04/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 172.000 |
|---|---|
| High: | 172.080 |
| Low: | 171.020 |
| Previous Close: | 171.800 |
| Volume (shares): | 879 |
| Turnover: | 150,837.200 |
| Trades: | 27 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +7.59% | ||
|---|---|---|---|
| 1 Month | +5.73% | ||
| 3 Months | -8.40% | ||
| YTD | +8.95% | ||
| 1 Year | +24.19% | ||
| 3 Years | +29.52% | ||
| 5 Years | +209.83% |
| 1W High / 1W Low: | 171.800 | 159.940 |
|---|---|---|
| 1M High / 1M Low: | 171.800 | 155.740 |
| 6M High / 6M Low: | 235.100 | 155.740 |
| High (YTD): | 08/01/2025 | 171.800 |
| Low (YTD): | 02/01/2025 | 159.940 |
| 52W High: | 10/07/2024 | 235.100 |
| 52W Low: | 10/01/2024 | 136.520 |
| Avg. price 1W: | 167.980 | |
| Avg. volume 1W: | 7,672.400 | |
| Avg. price 1M: | 162.416 | |
| Avg. volume 1M: | 3,884.278 | |
| Avg. price 6M: | 176.337 | |
| Avg. volume 6M: | 3,633.622 | |
| Avg. price 1Y: | 182.324 | |
| Avg. volume 1Y: | 3,224.839 | |
| Volatility 1M: | 26.13% | |
| Volatility 6M: | 48.74% | |
| Volatility 1Y: | 42.57% | |
| Volatility 3Y: | 41.39% | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.86% | |
| P/E Ratio: | 20.39 | |
| Market Capitalization: | 139.6 bill. EUR | |
| Free Float Market Cap.: | - |