AMGEN INC. DL-,0001/ US0311621009 /
| 24/01/2025 21:07:24 | Chg. -0.800 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.200EUR | -0.30% | 2,143 Turnover: 564,759.500 |
261.650Bid Size: 360 | 263.250Ask Size: 360 | 143.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:24 | 264.200 | 10 |
| 24/01/2025 | 20:28:21 | 263.400 | 335 |
| 24/01/2025 | 20:21:22 | 263.850 | 10 |
| 24/01/2025 | 20:20:40 | 263.850 | 40 |
| 24/01/2025 | 20:20:13 | 263.850 | 2 |
| 24/01/2025 | 20:04:29 | 263.950 | 8 |
| 24/01/2025 | 19:31:39 | 262.900 | 4 |
| 24/01/2025 | 19:30:24 | 262.950 | 4 |
| 24/01/2025 | 19:00:46 | 261.700 | 19 |
| 24/01/2025 | 18:56:52 | 262.600 | 5 |
| 24/01/2025 | 18:55:40 | 262.600 | 20 |
| 24/01/2025 | 18:01:18 | 261.450 | 1 |
| 24/01/2025 | 18:00:33 | 262.250 | 4 |
All quotes in EUR