HOME DEPOT INC. DL-,05/ US4370761029 /
| 23/01/2025 21:36:05 | Chg. +3.400 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.050EUR | +0.86% | 769 Turnover: 303,876.850 |
397.200Bid Size: 30 | 398.400Ask Size: 30 | 397.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:05 | 397.050 | 10 |
| 23/01/2025 | 21:03:19 | 396.200 | 16 |
| 23/01/2025 | 20:45:17 | 396.100 | 50 |
| 23/01/2025 | 20:38:14 | 396.750 | 40 |
| 23/01/2025 | 20:20:00 | 396.000 | 5 |
| 23/01/2025 | 20:05:05 | 396.450 | 12 |
| 23/01/2025 | 20:04:14 | 396.500 | 1 |
| 23/01/2025 | 17:47:36 | 395.700 | 7 |
| 23/01/2025 | 17:38:50 | 395.400 | 4 |
| 23/01/2025 | 17:30:21 | 396.350 | 10 |
| 23/01/2025 | 17:22:03 | 395.500 | 8 |
| 23/01/2025 | 17:21:53 | 396.450 | 3 |
| 23/01/2025 | 17:19:29 | 396.600 | 5 |
All quotes in EUR