Auto Trader Group PLC ORD 1P/ GB00BVYVFW23 /
| 23/01/2025 21:00:00 | Chg. +2.8000 | Volume | Bid23/01/2025 | Ask23/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 779.0000GBX | +0.36% | 1.93 mill. Turnover(GBP): 15.1 mill. |
-Bid Size: - | -Ask Size: - | 7.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:35:14 | 779.0000 | 1.05 mill. |
| 23/01/2025 | 17:29:59 | 778.6000 | 34 |
| 23/01/2025 | 17:29:59 | 778.6000 | 60 |
| 23/01/2025 | 17:29:59 | 778.6000 | 15 |
| 23/01/2025 | 17:29:59 | 778.6000 | 97 |
| 23/01/2025 | 17:29:59 | 778.6000 | 47 |
| 23/01/2025 | 17:29:59 | 778.6000 | 24 |
| 23/01/2025 | 17:29:56 | 778.6000 | 49 |
| 23/01/2025 | 17:29:51 | 778.8000 | 148 |
| 23/01/2025 | 17:29:51 | 778.8000 | 131 |
| 23/01/2025 | 17:29:40 | 779.0000 | 145 |
| 23/01/2025 | 17:29:38 | 779.0000 | 126 |
| 23/01/2025 | 17:29:38 | 779.0000 | 131 |
All quotes in GBX