Cambria Global Momentum ETF/ US1320615081 /
| 08.01.2025 22:10:02 | Zm. -0,1570 | Wolumen | Bid08.01.2025 | Ask08.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,7930USD | -0,54% | 85 103 Obrót: 2,44 mln |
26,0600Wolumen Bid: 100 | 31,6000Wolumen Ask: 100 | 28,9400 | 28,7200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 22:10:02 | 28,7930 | - |
| 08.01.2025 | 21:43:27 | 28,7945 | 213 |
| 08.01.2025 | 21:08:54 | 28,8001 | 200 |
| 08.01.2025 | 21:08:54 | 28,7600 | 200 |
| 08.01.2025 | 21:08:54 | 28,8001 | 300 |
| 08.01.2025 | 21:08:54 | 28,8100 | 1 124 |
| 08.01.2025 | 21:08:54 | 28,8000 | 300 |
| 08.01.2025 | 21:08:54 | 28,8001 | 200 |
| 08.01.2025 | 21:08:54 | 28,8000 | 200 |
| 08.01.2025 | 19:37:59 | 28,9400 | 79 889 |
| 08.01.2025 | 19:37:59 | 28,8700 | 300 |
| 08.01.2025 | 18:07:31 | 28,8400 | 300 |
| 08.01.2025 | 17:37:26 | 28,8300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD