Cambria Global Momentum ETF/ US1320615081 /
| 24/01/2025 15:41:34 | Chg. +0.1752 | Volume | Bid15:55:32 | Ask15:55:32 | High | Low |
|---|---|---|---|---|---|---|
| 30.0700USD | +0.59% | 226 Turnover: 3,007 |
30.0200Bid Size: 300 | 30.0900Ask Size: 300 | 30.0700 | 30.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:41:34 | 30.0700 | 100 |
| 23/01/2025 | 22:10:02 | 29.8948 | - |
| 23/01/2025 | 21:33:13 | 29.9100 | 164 |
| 23/01/2025 | 21:21:46 | 29.9266 | 538 |
| 23/01/2025 | 21:12:04 | 29.9600 | 211 |
| 23/01/2025 | 21:00:23 | 29.9050 | 148 |
| 23/01/2025 | 20:57:45 | 29.8500 | 100 |
| 23/01/2025 | 20:57:45 | 29.8500 | 100 |
| 23/01/2025 | 20:57:45 | 29.8500 | 100 |
| 23/01/2025 | 19:48:36 | 29.9900 | 200 |
| 23/01/2025 | 19:40:32 | 30.0100 | 300 |
| 23/01/2025 | 19:33:21 | 30.0200 | 200 |
| 23/01/2025 | 19:33:21 | 30.0200 | 100 |
All quotes in USD