Cambria Global Asset Allocation E.../ US1320616071 /
| 08.01.2025 22:10:01 | Zm. -0,1168 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,3280USD | -0,41% | 28 978 Obrót: 803 264,8416 |
25,7200Wolumen Bid: 100 | 31,1800Wolumen Ask: 100 | 28,4897 | 28,2300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 22:10:01 | 28,3280 | - |
| 08.01.2025 | 21:46:45 | 28,3150 | 127 |
| 08.01.2025 | 21:46:45 | 28,3370 | 135 |
| 08.01.2025 | 21:46:45 | 28,3370 | 135 |
| 08.01.2025 | 21:46:45 | 28,3370 | 135 |
| 08.01.2025 | 21:46:45 | 28,3300 | 300 |
| 08.01.2025 | 21:46:45 | 28,3300 | 100 |
| 08.01.2025 | 21:35:12 | 28,2800 | 366 |
| 08.01.2025 | 21:24:59 | 28,3100 | 200 |
| 08.01.2025 | 21:24:59 | 28,3100 | 100 |
| 08.01.2025 | 21:24:46 | 28,2600 | 100 |
| 08.01.2025 | 21:24:46 | 28,2600 | 300 |
| 08.01.2025 | 21:24:46 | 28,2580 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD