Cambria Global Asset Allocation E.../ US1320616071 /
| 1/8/2025 10:10:01 PM | Chg. -0.1168 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.3280USD | -0.41% | 28,978 Turnover: 803,264.8416 |
25.7200Bid Size: 100 | 31.1800Ask Size: 100 | 28.4897 | 28.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:01 PM | 28.3280 | - |
| 1/8/2025 | 9:46:45 PM | 28.3150 | 127 |
| 1/8/2025 | 9:46:45 PM | 28.3370 | 135 |
| 1/8/2025 | 9:46:45 PM | 28.3370 | 135 |
| 1/8/2025 | 9:46:45 PM | 28.3370 | 135 |
| 1/8/2025 | 9:46:45 PM | 28.3300 | 300 |
| 1/8/2025 | 9:46:45 PM | 28.3300 | 100 |
| 1/8/2025 | 9:35:12 PM | 28.2800 | 366 |
| 1/8/2025 | 9:24:59 PM | 28.3100 | 200 |
| 1/8/2025 | 9:24:59 PM | 28.3100 | 100 |
| 1/8/2025 | 9:24:46 PM | 28.2600 | 100 |
| 1/8/2025 | 9:24:46 PM | 28.2600 | 300 |
| 1/8/2025 | 9:24:46 PM | 28.2580 | 200 |
All quotes in USD