Cambria Global Asset Allocation E.../ US1320616071 /
| 23/01/2025 22:10:01 | Chg. +0.1762 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.1031USD | +0.61% | 4,950 Turnover: 109,305.2525 |
28.1500Bid Size: 2,000 | 29.2300Ask Size: 500 | 29.1300 | 28.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:01 | 29.1031 | - |
| 23/01/2025 | 21:12:13 | 29.0850 | 132 |
| 23/01/2025 | 21:03:31 | 29.1250 | 100 |
| 23/01/2025 | 18:49:44 | 29.1300 | 308 |
| 23/01/2025 | 17:32:46 | 29.1200 | 100 |
| 23/01/2025 | 16:59:45 | 29.0365 | 425 |
| 23/01/2025 | 16:55:54 | 29.0400 | 311 |
| 23/01/2025 | 16:55:54 | 29.0500 | 100 |
| 23/01/2025 | 16:55:54 | 29.0400 | 300 |
| 23/01/2025 | 16:55:54 | 29.0950 | 100 |
| 23/01/2025 | 16:37:45 | 29.0600 | 235 |
| 23/01/2025 | 16:37:45 | 29.0925 | 100 |
| 23/01/2025 | 16:37:45 | 29.1000 | 100 |
All quotes in USD