Cambria Global Asset Allocation E.../ US1320616071 /
| 23.01.2025 21:12:13 | Diff. +0,1581 | Volumen | Geld22:00:42 | Brief22:00:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,0850USD | +0,55% | 4.950 Umsatz: 109.305,2525 |
28,1500Geld Vol: 2.000 | 29,2300Brief Vol: 500 | 29,1300 | 28,9000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:12:13 | 29,0850 | 132 |
| 23.01.2025 | 21:03:31 | 29,1250 | 100 |
| 23.01.2025 | 18:49:44 | 29,1300 | 308 |
| 23.01.2025 | 17:32:46 | 29,1200 | 100 |
| 23.01.2025 | 16:59:45 | 29,0365 | 425 |
| 23.01.2025 | 16:55:54 | 29,0400 | 311 |
| 23.01.2025 | 16:55:54 | 29,0500 | 100 |
| 23.01.2025 | 16:55:54 | 29,0400 | 300 |
| 23.01.2025 | 16:55:54 | 29,0950 | 100 |
| 23.01.2025 | 16:37:45 | 29,0600 | 235 |
| 23.01.2025 | 16:37:45 | 29,0925 | 100 |
| 23.01.2025 | 16:37:45 | 29,1000 | 100 |
| 23.01.2025 | 16:13:19 | 29,0200 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD