UC WAR. CALL 03/25 FNTN/ DE000UG1UJ04 /
| 1/10/2025 1:46:55 PM | Chg. +0.1600 | Volume | Bid3:38:34 PM | Ask3:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +12.21% | - Turnover: - |
1.4500Bid Size: 14,000 | 1.4700Ask Size: 14,000 | 1.5000 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:46:55 PM | 1.4700 | 0 |
| 1/10/2025 | 11:46:04 AM | 1.4500 | 0 |
| 1/10/2025 | 9:45:11 AM | 1.5000 | 0 |
| 1/10/2025 | 9:01:54 AM | 1.2300 | 0 |
| 1/9/2025 | 9:46:16 PM | 1.3100 | 0 |
| 1/9/2025 | 7:45:01 PM | 1.3100 | 0 |
| 1/9/2025 | 5:45:08 PM | 1.3100 | 0 |
| 1/9/2025 | 3:45:26 PM | 1.3400 | 0 |
| 1/9/2025 | 1:46:54 PM | 1.3100 | 0 |
| 1/9/2025 | 11:46:04 AM | 1.2500 | 0 |
| 1/9/2025 | 9:46:45 AM | 1.1400 | 0 |
| 1/9/2025 | 9:01:51 AM | 1.0600 | 0 |
All quotes in EUR