UC WAR. CALL 03/25 FNTN/ DE000UG1UJ04 /
| 10/01/2025 15:46:21 | Chg. +0.1400 | Volume | Bid15:51:11 | Ask15:51:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | +10.69% | - Turnover: - |
1.4300Bid Size: 15,000 | 1.4500Ask Size: 15,000 | 1.5000 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:21 | 1.4500 | 0 |
| 10/01/2025 | 13:46:55 | 1.4700 | 0 |
| 10/01/2025 | 11:46:04 | 1.4500 | 0 |
| 10/01/2025 | 09:45:11 | 1.5000 | 0 |
| 10/01/2025 | 09:01:54 | 1.2300 | 0 |
| 09/01/2025 | 21:46:16 | 1.3100 | 0 |
| 09/01/2025 | 19:45:01 | 1.3100 | 0 |
| 09/01/2025 | 17:45:08 | 1.3100 | 0 |
| 09/01/2025 | 15:45:26 | 1.3400 | 0 |
| 09/01/2025 | 13:46:54 | 1.3100 | 0 |
| 09/01/2025 | 11:46:04 | 1.2500 | 0 |
| 09/01/2025 | 09:46:45 | 1.1400 | 0 |
| 09/01/2025 | 09:01:51 | 1.0600 | 0 |
All quotes in EUR