OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Cal Maine Foods Inc/  US1280302027  /

NASDAQ
08/01/2025  22:00:00 Chg. +1.0500 Volume Bid01:58:59 Ask01:58:59 Market Capitalization Dividend Y. P/E Ratio
104.7300USD +1.01% 1.83 mill.
Turnover: 127.08 mill.		 104.0000Bid Size: 300 104.6500Ask Size: 900 7.86 bill.USD 1.76% 18.37
 

Time & Sales

Date Time Last Volume
08/01/2025 22:00:00 104.7300 128,219
08/01/2025 21:59:59 104.7100 100
08/01/2025 21:59:57 104.6200 100
08/01/2025 21:59:57 104.6200 100
08/01/2025 21:59:57 104.6200 100
08/01/2025 21:59:57 104.6200 100
08/01/2025 21:59:57 104.6700 100
08/01/2025 21:59:57 104.6700 100
08/01/2025 21:59:57 104.6500 400
08/01/2025 21:59:57 104.6700 112
08/01/2025 21:59:57 104.6700 118
08/01/2025 21:59:57 104.6700 118
08/01/2025 21:59:57 104.6700 118
 
  All quotes in USD