CAL-MAINE FOODS DL-,01/ US1280302027 /
| 1/23/2025 9:44:00 PM | Chg. -1.900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.050EUR | -1.76% | 43 Turnover: 4,634.600 |
-Bid Size: 140 | -Ask Size: 140 | 7.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:00 PM | 106.050 | 0 |
| 1/23/2025 | 9:13:11 PM | 106.200 | 0 |
| 1/23/2025 | 8:54:48 PM | 106.600 | 5 |
| 1/23/2025 | 8:44:09 PM | 106.700 | 0 |
| 1/23/2025 | 8:21:56 PM | 106.900 | 11 |
| 1/23/2025 | 8:20:23 PM | 107.500 | 3 |
| 1/23/2025 | 8:13:02 PM | 107.500 | 0 |
| 1/23/2025 | 7:43:14 PM | 108.000 | 0 |
| 1/23/2025 | 7:13:13 PM | 108.000 | 0 |
| 1/23/2025 | 6:49:24 PM | 108.500 | 3 |
| 1/23/2025 | 6:43:23 PM | 108.500 | 0 |
| 1/23/2025 | 6:13:42 PM | 108.950 | 0 |
| 1/23/2025 | 5:44:08 PM | 108.600 | 0 |
All quotes in EUR