CAL-MAINE FOODS DL-,01/ US1280302027 /
| 1/9/2025 5:13:44 PM | Chg. +2.600 | Volume | Bid1/9/2025 | Ask1/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.900EUR | +2.57% | 142 Turnover: 14,561.150 |
102.100Bid Size: 74 | 103.900Ask Size: 74 | 7.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:13:44 PM | 103.900 | 0 |
| 1/9/2025 | 4:44:12 PM | 103.900 | 0 |
| 1/9/2025 | 4:14:04 PM | 103.900 | 0 |
| 1/9/2025 | 3:49:21 PM | 103.900 | 10 |
| 1/9/2025 | 3:43:55 PM | 103.900 | 0 |
| 1/9/2025 | 3:14:13 PM | 103.950 | 0 |
| 1/9/2025 | 2:54:48 PM | 103.950 | 1 |
| 1/9/2025 | 2:44:09 PM | 103.000 | 0 |
| 1/9/2025 | 2:14:21 PM | 103.000 | 0 |
| 1/9/2025 | 1:44:22 PM | 103.000 | 0 |
| 1/9/2025 | 1:13:00 PM | 103.000 | 0 |
| 1/9/2025 | 12:43:16 PM | 103.000 | 0 |
| 1/9/2025 | 12:31:48 PM | 103.000 | 1 |
All quotes in EUR