CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 1/8/2025 7:55:10 PM | Chg. +0.600 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.650EUR | +0.20% | 598 Turnover: 175,150.200 |
292.650Bid Size: 20 | 294.150Ask Size: 20 | 80.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:55:10 PM | 293.650 | 2 |
| 1/8/2025 | 7:28:22 PM | 294.550 | 1 |
| 1/8/2025 | 5:21:36 PM | 295.250 | 113 |
| 1/8/2025 | 3:38:44 PM | 296.650 | 3 |
| 1/8/2025 | 3:35:12 PM | 296.250 | 7 |
| 1/8/2025 | 3:28:16 PM | 292.950 | 39 |
| 1/8/2025 | 3:15:47 PM | 292.500 | 11 |
| 1/8/2025 | 3:15:10 PM | 292.500 | 32 |
| 1/8/2025 | 3:15:10 PM | 292.500 | 26 |
| 1/8/2025 | 3:11:44 PM | 292.900 | 18 |
| 1/8/2025 | 2:54:45 PM | 292.850 | 3 |
| 1/8/2025 | 12:32:03 PM | 292.350 | 52 |
| 1/8/2025 | 12:31:49 PM | 292.200 | 52 |
All quotes in EUR