CADENCE DESIGN SYS DL-01/ US1273871087 /
| 09/01/2025 16:19:24 | Diferencia +1.9500 | Volumen | Bid16:37:05 | Ask16:37:05 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.0500EUR | +0.67% | 31 Volumen de negocios: 9,093 |
292.1000Volumen de oferta: 60 | 294.0500Tamaño/ Volumen/ Formato de Ask: 60 | 80.22 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:19:24 | 294.0500 | 5 |
| 09/01/2025 | 16:13:36 | 294.0500 | 5 |
| 09/01/2025 | 16:09:06 | 292.0000 | 11 |
| 09/01/2025 | 14:47:06 | 294.0500 | 10 |
| 09/01/2025 | 7:57:00 | 293.2500 | 0 |
| 08/01/2025 | 7:57:00 | 292.1000 | 0 |
| 07/01/2025 | 7:57:00 | 295.2000 | 0 |
| 06/01/2025 | 7:57:00 | 295.1500 | 0 |
Todas las cotizaciones en EUR