CAD/USD Spot/
| 23/01/2025 10:27:21 | Chg. -0.00002 | Volume | Bid10:27:21 | Ask10:27:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.69499RAT | 0.00% | 24,324 Turnover: 16,902.45631 |
0.69492Bid Size: 1 | 0.69506Ask Size: 1 | 0.69574 | 0.69424 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:27:21 | 0.69499 | 1 |
| 23/01/2025 | 10:27:21 | 0.69499 | 1 |
| 23/01/2025 | 10:27:20 | 0.69500 | 1 |
| 23/01/2025 | 10:27:18 | 0.69499 | 1 |
| 23/01/2025 | 10:27:17 | 0.69499 | 1 |
| 23/01/2025 | 10:27:16 | 0.69499 | 1 |
| 23/01/2025 | 10:27:14 | 0.69499 | 1 |
| 23/01/2025 | 10:27:13 | 0.69499 | 1 |
| 23/01/2025 | 10:27:11 | 0.69498 | 1 |
| 23/01/2025 | 10:27:09 | 0.69498 | 1 |
| 23/01/2025 | 10:27:07 | 0.69498 | 1 |
| 23/01/2025 | 10:27:06 | 0.69499 | 1 |
| 23/01/2025 | 10:27:05 | 0.69499 | 1 |
All quotes in RAT