CAD/JPY Spot/ XC0006169699 /
| 23/01/2025 05:49:49 | Chg. -0.039 | Volume | Bid05:49:49 | Ask05:49:49 | High | Low |
|---|---|---|---|---|---|---|
| 108.831JPY | -0.04% | 74,209 Turnover: 8.07 mill. |
108.824Bid Size: 1 | 108.838Ask Size: 1 | 108.864 | 108.616 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:49:48 | 108.831 | 1 |
| 23/01/2025 | 05:49:48 | 108.831 | 1 |
| 23/01/2025 | 05:49:46 | 108.831 | 1 |
| 23/01/2025 | 05:49:46 | 108.830 | 1 |
| 23/01/2025 | 05:49:43 | 108.831 | 1 |
| 23/01/2025 | 05:49:42 | 108.831 | 1 |
| 23/01/2025 | 05:49:42 | 108.831 | 1 |
| 23/01/2025 | 05:49:42 | 108.831 | 1 |
| 23/01/2025 | 05:49:42 | 108.831 | 1 |
| 23/01/2025 | 05:49:40 | 108.831 | 1 |
| 23/01/2025 | 05:49:40 | 108.831 | 1 |
| 23/01/2025 | 05:49:40 | 108.832 | 1 |
| 23/01/2025 | 05:49:40 | 108.832 | 1 |
All quotes in JPY