CAD/JPY Spot/ XC0006169699 /
| 24/01/2025 15:29:43 | Chg. +0.705 | Volume | Bid15:29:43 | Ask15:29:43 | High | Low |
|---|---|---|---|---|---|---|
| 109.180JPY | +0.65% | 342,673 Turnover: 37.22 mill. |
109.174Bid Size: 1 | 109.185Ask Size: 1 | 109.226 | 108.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:29:43 | 109.181 | 1 |
| 24/01/2025 | 15:29:43 | 109.180 | 1 |
| 24/01/2025 | 15:29:43 | 109.180 | 1 |
| 24/01/2025 | 15:29:43 | 109.180 | 1 |
| 24/01/2025 | 15:29:43 | 109.180 | 1 |
| 24/01/2025 | 15:29:42 | 109.180 | 1 |
| 24/01/2025 | 15:29:42 | 109.180 | 1 |
| 24/01/2025 | 15:29:42 | 109.180 | 1 |
| 24/01/2025 | 15:29:42 | 109.180 | 1 |
| 24/01/2025 | 15:29:41 | 109.180 | 1 |
| 24/01/2025 | 15:29:41 | 109.180 | 1 |
| 24/01/2025 | 15:29:41 | 109.180 | 1 |
| 24/01/2025 | 15:29:41 | 109.180 | 1 |
All quotes in JPY