CAD/JPY Spot/ XC0006169699 /
| 1/9/2025 4:21:58 AM | Chg. -0.235 | Volume | Bid4:21:58 AM | Ask4:21:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.928JPY | -0.21% | 44,194 Turnover: 4.86 mill. |
109.921Bid Size: 1 | 109.935Ask Size: 1 | 110.201 | 109.914 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:21:58 AM | 109.928 | 1 |
| 1/9/2025 | 4:21:58 AM | 109.928 | 1 |
| 1/9/2025 | 4:21:58 AM | 109.928 | 1 |
| 1/9/2025 | 4:21:57 AM | 109.929 | 1 |
| 1/9/2025 | 4:21:57 AM | 109.929 | 1 |
| 1/9/2025 | 4:21:57 AM | 109.929 | 1 |
| 1/9/2025 | 4:21:57 AM | 109.929 | 1 |
| 1/9/2025 | 4:21:57 AM | 109.929 | 1 |
| 1/9/2025 | 4:21:57 AM | 109.930 | 1 |
| 1/9/2025 | 4:21:57 AM | 109.930 | 1 |
| 1/9/2025 | 4:21:55 AM | 109.930 | 1 |
| 1/9/2025 | 4:21:55 AM | 109.930 | 1 |
| 1/9/2025 | 4:21:55 AM | 109.930 | 1 |
All quotes in JPY