CAD/JPY Spot/ XC0006169699 /
| 23/01/2025 21:31:59 | Chg. -0.361 | Volume | Bid21:31:59 | Ask21:31:59 | High | Low |
|---|---|---|---|---|---|---|
| 108.509JPY | -0.33% | 392,553 Turnover: 42.67 mill. |
108.503Bid Size: 1 | 108.515Ask Size: 1 | 108.916 | 108.361 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:31:59 | 108.506 | 1 |
| 23/01/2025 | 21:31:59 | 108.508 | 1 |
| 23/01/2025 | 21:31:59 | 108.509 | 1 |
| 23/01/2025 | 21:31:59 | 108.509 | 1 |
| 23/01/2025 | 21:31:59 | 108.509 | 1 |
| 23/01/2025 | 21:31:59 | 108.509 | 1 |
| 23/01/2025 | 21:31:59 | 108.509 | 1 |
| 23/01/2025 | 21:31:59 | 108.511 | 1 |
| 23/01/2025 | 21:31:59 | 108.512 | 1 |
| 23/01/2025 | 21:31:59 | 108.512 | 1 |
| 23/01/2025 | 21:31:58 | 108.513 | 1 |
| 23/01/2025 | 21:31:58 | 108.513 | 1 |
| 23/01/2025 | 21:31:58 | 108.512 | 1 |
All quotes in JPY