CAD/JPY Spot/ XC0006169699 /
| 23/01/2025 05:48:49 | Chg. -0.053 | Volume | Bid05:48:49 | Demandez à05:48:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 108.831JPY | -0.05% | 20,932 Chiffrre d'affaires: 2.28 Mio. |
108.821Bid taille: 1 | 108.841Ask la taille: 1 | 108.879 | 108.612 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 05:48:49 | 108.831 | 1 |
| 23/01/2025 | 05:48:43 | 108.831 | 1 |
| 23/01/2025 | 05:48:40 | 108.832 | 1 |
| 23/01/2025 | 05:48:39 | 108.832 | 1 |
| 23/01/2025 | 05:48:39 | 108.830 | 1 |
| 23/01/2025 | 05:48:34 | 108.830 | 1 |
| 23/01/2025 | 05:48:30 | 108.829 | 1 |
| 23/01/2025 | 05:48:11 | 108.829 | 1 |
| 23/01/2025 | 05:48:10 | 108.828 | 1 |
| 23/01/2025 | 05:48:10 | 108.828 | 1 |
| 23/01/2025 | 05:48:09 | 108.829 | 1 |
| 23/01/2025 | 05:48:08 | 108.830 | 1 |
| 23/01/2025 | 05:48:07 | 108.831 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY