CAD/JPY Spot/ XC0006169699 /
| 24/01/2025 15:59:38 | Chg. +0.506 | Volume | Bid15:59:38 | Ask15:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 109.024JPY | +0.47% | 127,349 Turnover: 13.83 mill. |
109.012Bid Size: 1 | 109.036Ask Size: 1 | 109.253 | 108.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:59:37 | 109.021 | 1 |
| 24/01/2025 | 15:59:37 | 109.021 | 1 |
| 24/01/2025 | 15:59:37 | 109.021 | 1 |
| 24/01/2025 | 15:59:37 | 109.020 | 1 |
| 24/01/2025 | 15:59:36 | 109.021 | 1 |
| 24/01/2025 | 15:59:36 | 109.020 | 1 |
| 24/01/2025 | 15:59:36 | 109.021 | 1 |
| 24/01/2025 | 15:59:36 | 109.016 | 1 |
| 24/01/2025 | 15:59:36 | 109.016 | 1 |
| 24/01/2025 | 15:59:36 | 109.017 | 1 |
| 24/01/2025 | 15:59:36 | 109.019 | 1 |
| 24/01/2025 | 15:59:35 | 109.019 | 1 |
| 24/01/2025 | 15:59:35 | 109.019 | 1 |
All quotes in JPY