CAD/JPY Spot/ XC0006169699 /
| 1/24/2025 1:33:27 AM | Chg. +0.078 | Volume | Bid1:33:27 AM | Ask1:33:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.597JPY | +0.07% | 5,023 Turnover: 545,286.715 |
108.587Bid Size: 1 | 108.606Ask Size: 1 | 108.632 | 108.452 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:33:28 AM | 108.595 | 1 |
| 1/24/2025 | 1:33:28 AM | 108.595 | 1 |
| 1/24/2025 | 1:33:27 AM | 108.597 | 1 |
| 1/24/2025 | 1:33:27 AM | 108.598 | 1 |
| 1/24/2025 | 1:33:26 AM | 108.599 | 1 |
| 1/24/2025 | 1:33:26 AM | 108.597 | 1 |
| 1/24/2025 | 1:33:24 AM | 108.598 | 1 |
| 1/24/2025 | 1:33:24 AM | 108.599 | 1 |
| 1/24/2025 | 1:33:23 AM | 108.598 | 1 |
| 1/24/2025 | 1:33:23 AM | 108.599 | 1 |
| 1/24/2025 | 1:33:23 AM | 108.598 | 1 |
| 1/24/2025 | 1:33:23 AM | 108.599 | 1 |
| 1/24/2025 | 1:33:23 AM | 108.602 | 1 |
All quotes in JPY