CAD/JPY Spot/ XC0006169699 /
09/01/2025 04:25:13 | Var. -0.241 | Volume | Denaro04:25:13 | Lettera04:25:13 | Max | Min |
---|---|---|---|---|---|---|
109.919JPY | -0.22% | 13,969 Fatturato: 1.54 mill. |
109.910Quantità in denaro: 1 | 109.928Quantità in lettera: 1 | 110.198 | 109.911 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/01/2025 | 04:25:13 | 109.919 | 1 |
09/01/2025 | 04:25:09 | 109.918 | 1 |
09/01/2025 | 04:25:07 | 109.917 | 1 |
09/01/2025 | 04:25:06 | 109.917 | 1 |
09/01/2025 | 04:25:04 | 109.917 | 1 |
09/01/2025 | 04:25:02 | 109.918 | 1 |
09/01/2025 | 04:25:02 | 109.917 | 1 |
09/01/2025 | 04:25:01 | 109.918 | 1 |
09/01/2025 | 04:25:01 | 109.918 | 1 |
09/01/2025 | 04:24:59 | 109.919 | 1 |
09/01/2025 | 04:24:57 | 109.919 | 1 |
09/01/2025 | 04:24:54 | 109.919 | 1 |
09/01/2025 | 04:24:50 | 109.919 | 1 |
Tutte le quotazioni in JPY