CAD/JPY Spot/ XC0006169699 /
| 09/01/2025 04:06:51 | Chg. -0.180 | Volume | Bid04:06:51 | Demandez à04:06:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 109.981JPY | -0.16% | 13,030 Chiffrre d'affaires: 1.43 Mio. |
109.971Bid taille: 1 | 109.990Ask la taille: 1 | 110.198 | 109.943 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 04:06:51 | 109.981 | 1 |
| 09/01/2025 | 04:06:49 | 109.980 | 1 |
| 09/01/2025 | 04:06:49 | 109.979 | 1 |
| 09/01/2025 | 04:06:48 | 109.979 | 1 |
| 09/01/2025 | 04:06:47 | 109.978 | 1 |
| 09/01/2025 | 04:06:47 | 109.979 | 1 |
| 09/01/2025 | 04:06:46 | 109.979 | 1 |
| 09/01/2025 | 04:06:45 | 109.980 | 1 |
| 09/01/2025 | 04:06:45 | 109.979 | 1 |
| 09/01/2025 | 04:06:45 | 109.980 | 1 |
| 09/01/2025 | 04:06:45 | 109.980 | 1 |
| 09/01/2025 | 04:06:44 | 109.980 | 1 |
| 09/01/2025 | 04:06:44 | 109.979 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY